24H 最高$0.2301
24H 最低$0.2166
今日开盘$0.2233
24H 成交量$23.39万
流通市值$3,759.71万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
LALagrange
|
$0.0483 | $0.0508 | $0.0478 | $24.30万 | $1,890.56万 | -4.92% |
| 115 |
CHIPUSD.AI
|
$0.0318 | $0.03361 | $0.03074 | $167.36万 | $6,586.03万 | -2.42% |
| 349 |
KMNOKamino
|
$0.03152 | $0.03302 | $0.03094 | $37.61万 | $1.93亿 | -1.90% |
| 457 |
CVXConvex Finance
|
$1.694 | $1.77 | $1.66 | $22.23万 | $1.63亿 | -1.57% |
| 612 |
WOOWOO
|
$0.01046 | $0.01089 | $0.01034 | $10.52万 | $2,013.49万 | -3.15% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 384 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.76万 | 2.82% |
| 485 |
GLMRMoonbeam
|
$0.006816 | $0.007149 | $0.00666 | $19.46万 | $777.65万 | -3.74% |
| 438 |
GGravity (by Galxe)
|
$0.00295 | $0.00307 | $0.00295 | $25.07万 | $2,192.84万 | -1.34% |
| 510 |
EDUOpen Campus
|
$0.0439 | $0.0461 | $0.0439 | $17.73万 | $3,943.97万 | -0.90% |
| 154 |
AAOIBApplied Optoelectronics (bStoc
|
$53.09 | $57.97 | $51.30 | $110.93万 | $707.95万 | 3.25% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 394 |
CKBNervos Network
|
$0.000923 | $0.00097 | $0.000912 | $30.09万 | $4,800.82万 | -0.32% |
| 368 |
KATKatana
|
$0.00321 | $0.00336 | $0.00318 | $34.75万 | $1,125.07万 | -1.84% |
| 674 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.60万 | $3,675.69万 | -1.30% |
| 280 |
BARDLombard
|
$0.0821 | $0.0915 | $0.0806 | $50.77万 | $3,439.25万 | -4.65% |
| 564 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.13万 | $1,180.09万 | -3.93% |
| 182 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 31 |
ERACaldera
|
$0.0953 | $0.0965 | $0.0792 | $1,510.34万 | $1,445.62万 | 7.81% |