24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$385.76万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00452173
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LALagrange
|
$0.0487 | $0.0508 | $0.0478 | $24.12万 | $1,890.56万 | -3.18% |
| 121 |
CHIPUSD.AI
|
$0.03132 | $0.03361 | $0.03074 | $152.85万 | $6,586.03万 | -3.48% |
| 367 |
KMNOKamino
|
$0.03149 | $0.03302 | $0.03094 | $33.69万 | $1.93亿 | -3.35% |
| 458 |
CVXConvex Finance
|
$1.679 | $1.77 | $1.66 | $21.42万 | $1.63亿 | -2.89% |
| 616 |
WOOWOO
|
$0.01057 | $0.01082 | $0.01034 | $9.70万 | $2,013.49万 | -1.86% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 377 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.76万 | 2.82% |
| 464 |
GLMRMoonbeam
|
$0.006775 | $0.007149 | $0.00666 | $21.12万 | $777.65万 | -2.38% |
| 436 |
GGravity (by Galxe)
|
$0.00293 | $0.00307 | $0.00293 | $23.45万 | $2,192.84万 | -2.33% |
| 550 |
EDUOpen Campus
|
$0.0444 | $0.0461 | $0.0439 | $13.87万 | $3,943.97万 | -1.33% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$53.2 | $57.97 | $51.30 | $101.98万 | $707.95万 | 3.08% |
| 268 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
CKBNervos Network
|
$0.000931 | $0.00097 | $0.000914 | $20.26万 | $4,800.82万 | 0.00% |
| 331 |
KATKatana
|
$0.0033 | $0.00336 | $0.00318 | $39.50万 | $1,125.07万 | 0.61% |
| 679 |
REQRequest
|
$0.046 | $0.0468 | $0.0453 | $3.87万 | $3,675.69万 | -0.43% |
| 228 |
BARDLombard
|
$0.0857 | $0.0915 | $0.0801 | $68.28万 | $3,439.25万 | -0.35% |
| 644 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $6.85万 | $1,180.09万 | -2.47% |
| 180 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
ERACaldera
|
$0.0939 | $0.1026 | $0.0814 | $1,313.56万 | $1,445.62万 | 6.46% |