24H 最高$0.0521
24H 最低$0.0496
今日开盘$0.0515
24H 成交量$41.79万
流通市值$1,892.54万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
LALagrange
|
$0.0507 | $0.0521 | $0.0496 | $41.79万 | $1,892.54万 | -1.55% |
| 92 |
CHIPUSD.AI
|
$0.03218 | $0.0348 | $0.03208 | $317.07万 | $6,657.46万 | -3.74% |
| 375 |
KMNOKamino
|
$0.03206 | $0.03382 | $0.03166 | $35.31万 | $1.93亿 | -5.04% |
| 332 |
CVXConvex Finance
|
$1.721 | $1.80 | $1.69 | $43.33万 | $1.60亿 | -3.42% |
| 661 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.63万 | $2,038.21万 | -0.64% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 420 |
GLMRMoonbeam
|
$0.007065 | $0.00725 | $0.006819 | $30.35万 | $766.83万 | -1.77% |
| 382 |
GGravity (by Galxe)
|
$0.00302 | $0.00312 | $0.003 | $34.52万 | $2,205.71万 | 0.00% |
| 561 |
EDUOpen Campus
|
$0.0443 | $0.0457 | $0.0435 | $16.60万 | $3,814.61万 | -0.67% |
| 154 |
AAOIBApplied Optoelectronics (bStoc
|
$50.7 | $52.37 | $46.43 | $127.27万 | $600.63万 | -1.19% |
| 289 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 525 |
CKBNervos Network
|
$0.000929 | $0.000952 | $0.000906 | $20.01万 | $4,601.52万 | -1.17% |
| 324 |
KATKatana
|
$0.00328 | $0.00341 | $0.00324 | $45.28万 | $1,116.17万 | -2.38% |
| 660 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.66万 | $3,762.48万 | -3.33% |
| 176 |
BARDLombard
|
$0.0859 | $0.1004 | $0.0855 | $104.81万 | $3,608.82万 | -14.10% |
| 620 |
CChainbase
|
$0.0739 | $0.0756 | $0.0727 | $10.95万 | $1,187.42万 | -0.27% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 65 |
ERACaldera
|
$0.0836 | $0.0865 | $0.0718 | $583.55万 | $1,413.72万 | 16.27% |
相关站点
共 40 个
Tokamak - 加密货币行情
CYBER - 数字货币市值
Gram - BTC行情
QQQB - BTC行情
达世币 - 比特币行情
Artificial - BTC行情
NFP - 比特币
Injective - 加密货币行情
USD1 - 以太坊ETH价格
A链 - BTC行情
Ethena USDe - 比特币
NEAR Protocol - 币种排行
NEAR Protocol - BTC行情
LayerZero - 币种排行
NEAR Protocol - 数字货币市值
EUR - 比特币
Solana - 比特币
A链 - 以太坊ETH价格
Aster - 币种排行
Gram - BTC行情
Ethena USDe - BTC行情
Pudgy Penguins - 比特币行情
NEAR Protocol - 币种排行
RWUSD - 比特币
Bittensor - 比特币行情
Aster - 比特币
艾达币 - 比特币
CYBER - 数字货币市值
波场 - 比特币行情
Prom - 比特币行情
Injective - 比特币
LayerZero - BTC行情
达世币 - 以太坊ETH价格
牛来 - 数字货币市值
Sui - 币种排行
USDC - 数字货币市值
达世币 - 比特币行情
Official Trump - 数字货币市值
Particle - BTC行情
Solana - 加密货币行情