24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
LALagrange
|
$0.0484 | $0.0508 | $0.0478 | $24.33万 | $1,890.56万 | -3.78% |
| 120 |
CHIPUSD.AI
|
$0.03118 | $0.03361 | $0.03074 | $153.22万 | $6,586.03万 | -3.62% |
| 369 |
KMNOKamino
|
$0.03143 | $0.03302 | $0.03094 | $33.59万 | $1.93亿 | -3.97% |
| 455 |
CVXConvex Finance
|
$1.672 | $1.77 | $1.66 | $21.38万 | $1.63亿 | -3.30% |
| 616 |
WOOWOO
|
$0.01053 | $0.01082 | $0.01034 | $9.70万 | $2,013.49万 | -2.23% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 377 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.76万 | 2.82% |
| 463 |
GLMRMoonbeam
|
$0.006754 | $0.007149 | $0.00666 | $21.21万 | $777.65万 | -2.69% |
| 440 |
GGravity (by Galxe)
|
$0.00292 | $0.00307 | $0.00292 | $23.24万 | $2,192.84万 | -2.34% |
| 558 |
EDUOpen Campus
|
$0.0441 | $0.0461 | $0.0439 | $13.52万 | $3,943.97万 | -2.00% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$52.83 | $57.97 | $51.30 | $102.42万 | $707.95万 | 2.30% |
| 267 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
CKBNervos Network
|
$0.000928 | $0.00097 | $0.000914 | $20.27万 | $4,800.82万 | -0.54% |
| 329 |
KATKatana
|
$0.00329 | $0.00336 | $0.00318 | $39.82万 | $1,125.07万 | 0.31% |
| 681 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $3.86万 | $3,675.69万 | -0.87% |
| 228 |
BARDLombard
|
$0.0858 | $0.0915 | $0.0801 | $68.24万 | $3,439.25万 | -0.58% |
| 643 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $6.97万 | $1,180.09万 | -2.88% |
| 177 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
ERACaldera
|
$0.0956 | $0.1026 | $0.0814 | $1,304.01万 | $1,445.62万 | 8.51% |