24H 最高$51.80
24H 最低$49.52
今日开盘$51.28
24H 成交量$1,273.48万
流通市值$39.04亿
24H 涨跌额(-$0.15)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
LALagrange
|
$0.051 | $0.0521 | $0.0496 | $42.06万 | $1,892.54万 | -0.59% |
| 92 |
CHIPUSD.AI
|
$0.0324 | $0.0348 | $0.03208 | $323.34万 | $6,657.46万 | -2.53% |
| 382 |
KMNOKamino
|
$0.03227 | $0.03382 | $0.03166 | $34.82万 | $1.93亿 | -3.99% |
| 332 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $43.15万 | $1.60亿 | -2.87% |
| 660 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.70万 | $2,038.21万 | -0.37% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 412 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 420 |
GLMRMoonbeam
|
$0.007074 | $0.00725 | $0.006819 | $30.66万 | $766.83万 | -1.01% |
| 383 |
GGravity (by Galxe)
|
$0.00303 | $0.00312 | $0.003 | $34.64万 | $2,205.71万 | 0.33% |
| 560 |
EDUOpen Campus
|
$0.0446 | $0.0457 | $0.0435 | $16.61万 | $3,814.61万 | 0.23% |
| 151 |
AAOIBApplied Optoelectronics (bStoc
|
$50.85 | $52.37 | $46.43 | $128.74万 | $600.63万 | -0.72% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 524 |
CKBNervos Network
|
$0.000933 | $0.000952 | $0.000906 | $20.13万 | $4,601.52万 | 0.00% |
| 322 |
KATKatana
|
$0.0033 | $0.00341 | $0.00324 | $46.15万 | $1,116.17万 | -1.79% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.63万 | $3,762.48万 | -3.73% |
| 177 |
BARDLombard
|
$0.0867 | $0.1004 | $0.0861 | $104.05万 | $3,608.82万 | -13.13% |
| 620 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $11.03万 | $1,187.42万 | 0.00% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 67 |
ERACaldera
|
$0.0836 | $0.0865 | $0.0718 | $585.74万 | $1,413.72万 | 14.21% |
相关站点
共 40 个
波场 - 比特币
Ondo - 加密货币行情
达世币 - 数字货币市值
LayerZero - 以太坊ETH价格
Ripple USD - 币种排行
Midnight - 比特币
恒星币 - BTC行情
Aero - 比特币行情
PAX Gold - 数字货币市值
牛来 - 数字货币市值
狗币 - 比特币
CYBER - 以太坊ETH价格
瑞波币 - 数字货币市值
牛来 - 比特币
波场 - 比特币
Caldera - 加密货币行情
MegaETH - 以太坊ETH价格
CYBER - 加密货币行情
Chainlink - BTC行情
Aptos - 比特币
恒星币 - BTC行情
达世币 - 以太坊ETH价格
Caldera - 币种排行
BEAMX - 数字货币市值
Sophon - 比特币
币安币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aster - 加密货币行情
Pepe - 数字货币市值
QQQB - 比特币行情
Chainlink - BTC行情
Sophon - 比特币行情
World Liberty - 币种排行
比特现金 - 币种排行
Initia - 比特币行情
Official Trump - BTC行情
Avalanche - 比特币行情
Sui - 数字货币市值
以太坊 - BTC行情
NFP - 数字货币市值