24H 最高$0.05034
24H 最低$0.04736
今日开盘$0.04992
24H 成交量$25.05万
流通市值$2,393.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.048677
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LALagrange
|
$0.0492 | $0.0508 | $0.0478 | $22.66万 | $1,890.56万 | -2.19% |
| 120 |
CHIPUSD.AI
|
$0.03146 | $0.03361 | $0.03074 | $154.24万 | $6,586.03万 | -3.85% |
| 363 |
KMNOKamino
|
$0.03144 | $0.03302 | $0.03094 | $35.00万 | $1.93亿 | -2.30% |
| 455 |
CVXConvex Finance
|
$1.679 | $1.77 | $1.66 | $21.66万 | $1.63亿 | -2.44% |
| 616 |
WOOWOO
|
$0.01056 | $0.01086 | $0.01034 | $9.74万 | $2,013.49万 | -2.31% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 379 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.76万 | 2.82% |
| 466 |
GLMRMoonbeam
|
$0.006748 | $0.007149 | $0.00666 | $21.21万 | $777.65万 | -2.00% |
| 433 |
GGravity (by Galxe)
|
$0.00294 | $0.00307 | $0.00293 | $23.97万 | $2,192.84万 | -1.34% |
| 548 |
EDUOpen Campus
|
$0.0444 | $0.0461 | $0.0439 | $13.87万 | $3,943.97万 | -0.45% |
| 157 |
AAOIBApplied Optoelectronics (bStoc
|
$53.69 | $57.97 | $51.30 | $103.98万 | $707.95万 | 4.44% |
| 268 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000914 | $19.87万 | $4,800.82万 | 0.87% |
| 338 |
KATKatana
|
$0.0033 | $0.00336 | $0.00318 | $38.48万 | $1,125.07万 | 0.61% |
| 681 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $3.66万 | $3,675.69万 | -1.08% |
| 231 |
BARDLombard
|
$0.0865 | $0.0915 | $0.0801 | $66.35万 | $3,439.25万 | 0.93% |
| 644 |
CChainbase
|
$0.071 | $0.0744 | $0.0708 | $7.03万 | $1,180.09万 | -2.74% |
| 179 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
ERACaldera
|
$0.0985 | $0.1026 | $0.0814 | $1,331.09万 | $1,445.62万 | 14.80% |