24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$213.66万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
LALagrange
|
$0.0487 | $0.0508 | $0.0478 | $21.00万 | $1,890.56万 | -2.41% |
| 113 |
CHIPUSD.AI
|
$0.03173 | $0.03361 | $0.03074 | $164.34万 | $6,586.03万 | -1.03% |
| 352 |
KMNOKamino
|
$0.03159 | $0.03302 | $0.03094 | $37.13万 | $1.93亿 | -0.25% |
| 461 |
CVXConvex Finance
|
$1.695 | $1.77 | $1.66 | $21.73万 | $1.63亿 | -0.47% |
| 610 |
WOOWOO
|
$0.0105 | $0.01089 | $0.01034 | $10.51万 | $2,013.49万 | -2.78% |
| 523 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 385 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.76万 | 2.82% |
| 491 |
GLMRMoonbeam
|
$0.006852 | $0.007149 | $0.00666 | $18.81万 | $777.65万 | -1.65% |
| 444 |
GGravity (by Galxe)
|
$0.00297 | $0.00307 | $0.00295 | $24.64万 | $2,192.84万 | 0.34% |
| 511 |
EDUOpen Campus
|
$0.0442 | $0.0461 | $0.0439 | $17.04万 | $3,943.97万 | 0.23% |
| 162 |
AAOIBApplied Optoelectronics (bStoc
|
$53.32 | $57.97 | $51.30 | $104.11万 | $707.95万 | 3.33% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 393 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $29.79万 | $4,800.82万 | 0.65% |
| 359 |
KATKatana
|
$0.00323 | $0.00336 | $0.00318 | $35.99万 | $1,125.07万 | -0.31% |
| 673 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $4.49万 | $3,675.69万 | -1.51% |
| 280 |
BARDLombard
|
$0.0806 | $0.0915 | $0.0801 | $50.29万 | $3,439.25万 | -5.84% |
| 561 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $13.09万 | $1,180.09万 | -3.00% |
| 183 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
ERACaldera
|
$0.0924 | $0.0965 | $0.0792 | $1,385.59万 | $1,445.62万 | 2.67% |