24H 最高$0.000683
24H 最低$0.000636
今日开盘$0.000642
24H 成交量$19.22万
流通市值$3,272.07万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
LALagrange
|
$0.0487 | $0.0508 | $0.0478 | $21.75万 | $1,890.56万 | -3.18% |
| 114 |
CHIPUSD.AI
|
$0.03148 | $0.03361 | $0.03074 | $161.74万 | $6,586.03万 | -3.29% |
| 363 |
KMNOKamino
|
$0.03161 | $0.03302 | $0.03094 | $34.88万 | $1.93亿 | -2.17% |
| 467 |
CVXConvex Finance
|
$1.695 | $1.77 | $1.66 | $21.15万 | $1.63亿 | -1.45% |
| 604 |
WOOWOO
|
$0.01053 | $0.01089 | $0.01034 | $10.83万 | $2,013.49万 | -2.68% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 381 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.76万 | 2.82% |
| 471 |
GLMRMoonbeam
|
$0.006873 | $0.007149 | $0.00666 | $20.43万 | $777.65万 | -1.69% |
| 432 |
GGravity (by Galxe)
|
$0.00296 | $0.00307 | $0.00295 | $25.23万 | $2,192.84万 | -1.33% |
| 529 |
EDUOpen Campus
|
$0.0442 | $0.0461 | $0.0439 | $15.49万 | $3,943.97万 | -0.67% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$53.25 | $57.97 | $51.30 | $105.21万 | $707.95万 | 2.23% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 392 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $29.60万 | $4,800.82万 | -0.32% |
| 355 |
KATKatana
|
$0.00324 | $0.00336 | $0.00318 | $35.80万 | $1,125.07万 | -2.70% |
| 673 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $4.37万 | $3,675.69万 | -1.51% |
| 278 |
BARDLombard
|
$0.0826 | $0.0915 | $0.0801 | $50.84万 | $3,439.25万 | -4.51% |
| 557 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.58万 | $1,180.09万 | -3.54% |
| 184 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 39 |
ERACaldera
|
$0.0925 | $0.0965 | $0.0792 | $1,263.91万 | $1,445.62万 | 10.51% |