24H 最高$127.97
24H 最低$120.83
今日开盘$126.65
24H 成交量$1,416.63万
流通市值$18.97亿
24H 涨跌额(-$2.39)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
LALagrange
|
$0.051 | $0.0521 | $0.0496 | $42.03万 | $1,892.54万 | -0.78% |
| 92 |
CHIPUSD.AI
|
$0.03232 | $0.0348 | $0.03208 | $321.17万 | $6,657.46万 | -2.97% |
| 382 |
KMNOKamino
|
$0.03227 | $0.03382 | $0.03166 | $34.73万 | $1.93亿 | -3.99% |
| 332 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $43.14万 | $1.60亿 | -3.15% |
| 660 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.68万 | $2,038.21万 | -0.55% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 420 |
GLMRMoonbeam
|
$0.007088 | $0.00725 | $0.006819 | $30.76万 | $766.83万 | -0.83% |
| 383 |
GGravity (by Galxe)
|
$0.00303 | $0.00312 | $0.003 | $34.63万 | $2,205.71万 | 0.33% |
| 560 |
EDUOpen Campus
|
$0.0446 | $0.0457 | $0.0435 | $16.57万 | $3,814.61万 | 0.23% |
| 151 |
AAOIBApplied Optoelectronics (bStoc
|
$50.76 | $52.37 | $46.43 | $128.72万 | $600.63万 | -1.15% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 524 |
CKBNervos Network
|
$0.000932 | $0.000952 | $0.000906 | $20.07万 | $4,601.52万 | -0.53% |
| 323 |
KATKatana
|
$0.0033 | $0.00341 | $0.00324 | $46.05万 | $1,116.17万 | -1.79% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.66万 | $3,762.48万 | -3.73% |
| 177 |
BARDLombard
|
$0.087 | $0.1004 | $0.0861 | $104.13万 | $3,608.82万 | -13.00% |
| 621 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $11.02万 | $1,187.42万 | 0.00% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 67 |
ERACaldera
|
$0.0834 | $0.0865 | $0.0718 | $587.00万 | $1,413.72万 | 13.47% |
相关站点
共 40 个
USD.AI - 比特币行情
Internet - 加密货币行情
Aster - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
WBETH - 加密货币行情
BENQI - 比特币行情
Hyperliquid - BTC行情
Holo - 加密货币行情
BNSOL - 比特币行情
Ethena USDe - 比特币
Pepe - 以太坊ETH价格
莱特币 - 加密货币行情
艾达币 - BTC行情
USD.AI - 以太坊ETH价格
大零币 - 加密货币行情
Plasma - 数字货币市值
Shiba Inu - 加密货币行情
Prom - 比特币行情
Bittensor - 比特币行情
A链 - 加密货币行情
StraitsX XUSD - 币种排行
Ethena - 数字货币市值
Pyth Network - 加密货币行情
NEAR Protocol - 加密货币行情
Quant - 数字货币市值
Aptos - 数字货币市值
EUR - 比特币
Shiba Inu - BTC行情
Sui - 比特币行情
A链 - BTC行情
Chainlink - 数字货币市值
Gram - 比特币
以太坊 - 加密货币行情
波场 - 数字货币市值
Shiba Inu - BTC行情
Shiba Inu - 币种排行
艾达币 - BTC行情
ONEchain - BTC行情
Bittensor - 以太坊ETH价格