Applied Materials (bStocks Tok
AMATB · 美元计价
$384.27
-1.47%
≈ ￥2536.18
(-$5.75)
更新于 2026-11-12 14:20:02
24H 最高$405.19
24H 最低$380.48
今日开盘$390.02
24H 成交量$25.49万
流通市值$851.99万
24H 涨跌额(-$5.75)
历史最高$563.34
最高日期2026-08-13
历史最低$363.36
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
LALagrange
|
$0.0482 | $0.0508 | $0.0478 | $24.12万 | $1,890.56万 | -4.74% |
| 115 |
CHIPUSD.AI
|
$0.03175 | $0.03361 | $0.03074 | $167.31万 | $6,586.03万 | -2.04% |
| 349 |
KMNOKamino
|
$0.03153 | $0.03302 | $0.03094 | $37.65万 | $1.93亿 | -1.65% |
| 457 |
CVXConvex Finance
|
$1.695 | $1.77 | $1.66 | $22.18万 | $1.63亿 | -1.34% |
| 612 |
WOOWOO
|
$0.01047 | $0.01089 | $0.01034 | $10.53万 | $2,013.49万 | -3.06% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 384 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.76万 | 2.82% |
| 483 |
GLMRMoonbeam
|
$0.006816 | $0.007149 | $0.00666 | $19.44万 | $777.65万 | -3.58% |
| 437 |
GGravity (by Galxe)
|
$0.00296 | $0.00307 | $0.00295 | $24.93万 | $2,192.84万 | -1.00% |
| 508 |
EDUOpen Campus
|
$0.044 | $0.0461 | $0.0439 | $17.73万 | $3,943.97万 | -0.45% |
| 154 |
AAOIBApplied Optoelectronics (bStoc
|
$53.18 | $57.97 | $51.30 | $110.90万 | $707.95万 | 3.28% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 392 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $30.07万 | $4,800.82万 | -0.11% |
| 365 |
KATKatana
|
$0.00322 | $0.00336 | $0.00318 | $34.95万 | $1,125.07万 | -1.23% |
| 674 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $4.58万 | $3,675.69万 | -1.29% |
| 280 |
BARDLombard
|
$0.0816 | $0.0915 | $0.0806 | $50.67万 | $3,439.25万 | -5.34% |
| 562 |
CChainbase
|
$0.0711 | $0.0744 | $0.0708 | $13.14万 | $1,180.09万 | -3.40% |
| 182 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 31 |
ERACaldera
|
$0.0945 | $0.0965 | $0.0792 | $1,498.42万 | $1,445.62万 | 8.00% |