24H 最高$0.732
24H 最低$0.703
今日开盘$0.727
24H 成交量$14.62万
流通市值$666.70万
24H 涨跌额(-$0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.662527
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
LALagrange
|
$0.0486 | $0.0508 | $0.0478 | $22.42万 | $1,890.56万 | -2.99% |
| 119 |
CHIPUSD.AI
|
$0.03132 | $0.03361 | $0.03074 | $155.31万 | $6,586.03万 | -3.27% |
| 360 |
KMNOKamino
|
$0.03139 | $0.03302 | $0.03094 | $34.92万 | $1.93亿 | -2.21% |
| 468 |
CVXConvex Finance
|
$1.681 | $1.77 | $1.66 | $20.66万 | $1.63亿 | -2.15% |
| 606 |
WOOWOO
|
$0.01052 | $0.01086 | $0.01034 | $10.47万 | $2,013.49万 | -2.77% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 379 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.76万 | 2.82% |
| 477 |
GLMRMoonbeam
|
$0.006798 | $0.007149 | $0.00666 | $20.04万 | $777.65万 | -1.86% |
| 432 |
GGravity (by Galxe)
|
$0.00293 | $0.00307 | $0.00293 | $24.09万 | $2,192.84万 | -1.68% |
| 549 |
EDUOpen Campus
|
$0.0444 | $0.0461 | $0.0439 | $13.76万 | $3,943.97万 | 0.00% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$53.66 | $57.97 | $51.30 | $103.59万 | $707.95万 | 3.97% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 471 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $20.48万 | $4,800.82万 | 0.54% |
| 351 |
KATKatana
|
$0.00325 | $0.00336 | $0.00318 | $36.45万 | $1,125.07万 | -1.22% |
| 679 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $3.76万 | $3,675.69万 | -0.87% |
| 245 |
BARDLombard
|
$0.0877 | $0.0915 | $0.0801 | $61.44万 | $3,439.25万 | 2.69% |
| 585 |
CChainbase
|
$0.0711 | $0.0744 | $0.0708 | $11.63万 | $1,180.09万 | -2.74% |
| 179 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 39 |
ERACaldera
|
$0.0963 | $0.0991 | $0.0814 | $1,285.17万 | $1,445.62万 | 15.47% |