24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$224.99万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
LALagrange
|
$0.0485 | $0.0508 | $0.0478 | $21.91万 | $1,890.56万 | -3.58% |
| 115 |
CHIPUSD.AI
|
$0.03145 | $0.03361 | $0.03074 | $160.94万 | $6,586.03万 | -3.59% |
| 360 |
KMNOKamino
|
$0.03153 | $0.03302 | $0.03094 | $34.93万 | $1.93亿 | -2.38% |
| 467 |
CVXConvex Finance
|
$1.693 | $1.77 | $1.66 | $21.12万 | $1.63亿 | -1.74% |
| 604 |
WOOWOO
|
$0.01051 | $0.01089 | $0.01034 | $10.77万 | $2,013.49万 | -3.22% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 381 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.76万 | 2.82% |
| 471 |
GLMRMoonbeam
|
$0.006894 | $0.007149 | $0.00666 | $20.71万 | $777.65万 | -1.18% |
| 431 |
GGravity (by Galxe)
|
$0.00296 | $0.00307 | $0.00295 | $25.25万 | $2,192.84万 | -1.33% |
| 529 |
EDUOpen Campus
|
$0.0442 | $0.0461 | $0.0439 | $15.42万 | $3,943.97万 | -0.67% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$53.2 | $57.97 | $51.30 | $105.12万 | $707.95万 | 1.84% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 391 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $29.62万 | $4,800.82万 | -0.43% |
| 362 |
KATKatana
|
$0.00323 | $0.00336 | $0.00318 | $34.89万 | $1,125.07万 | -2.71% |
| 673 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $4.37万 | $3,675.69万 | -1.29% |
| 275 |
BARDLombard
|
$0.0832 | $0.0915 | $0.0801 | $51.64万 | $3,439.25万 | -3.82% |
| 557 |
CChainbase
|
$0.071 | $0.0744 | $0.0708 | $13.58万 | $1,180.09万 | -3.66% |
| 184 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 39 |
ERACaldera
|
$0.0925 | $0.0965 | $0.0792 | $1,260.20万 | $1,445.62万 | 11.45% |