KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.27
-0.44%
≈ ￥120.582
(-$0.08)
更新于 2026-11-11 12:45:01
24H 最高$18.51
24H 最低$18.09
今日开盘$18.35
24H 成交量$30.13万
流通市值$246.91万
24H 涨跌额(-$0.08)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
LALagrange
|
$0.051 | $0.0521 | $0.0496 | $42.06万 | $1,892.54万 | -0.59% |
| 92 |
CHIPUSD.AI
|
$0.0324 | $0.0348 | $0.03208 | $323.34万 | $6,657.46万 | -2.53% |
| 382 |
KMNOKamino
|
$0.03227 | $0.03382 | $0.03166 | $34.82万 | $1.93亿 | -3.99% |
| 332 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $43.15万 | $1.60亿 | -2.87% |
| 660 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.70万 | $2,038.21万 | -0.37% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 412 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 420 |
GLMRMoonbeam
|
$0.007074 | $0.00725 | $0.006819 | $30.66万 | $766.83万 | -1.01% |
| 383 |
GGravity (by Galxe)
|
$0.00303 | $0.00312 | $0.003 | $34.64万 | $2,205.71万 | 0.33% |
| 560 |
EDUOpen Campus
|
$0.0446 | $0.0457 | $0.0435 | $16.61万 | $3,814.61万 | 0.23% |
| 151 |
AAOIBApplied Optoelectronics (bStoc
|
$50.85 | $52.37 | $46.43 | $128.74万 | $600.63万 | -0.72% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 524 |
CKBNervos Network
|
$0.000933 | $0.000952 | $0.000906 | $20.13万 | $4,601.52万 | 0.00% |
| 322 |
KATKatana
|
$0.0033 | $0.00341 | $0.00324 | $46.15万 | $1,116.17万 | -1.79% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.63万 | $3,762.48万 | -3.73% |
| 177 |
BARDLombard
|
$0.0867 | $0.1004 | $0.0861 | $104.05万 | $3,608.82万 | -13.13% |
| 620 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $11.03万 | $1,187.42万 | 0.00% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 67 |
ERACaldera
|
$0.0836 | $0.0865 | $0.0718 | $585.74万 | $1,413.72万 | 14.21% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Particle - 币种排行
Hedera - 数字货币市值
Midnight - BTC行情
Ripple USD - BTC行情
莱特币 - 以太坊ETH价格
ONEchain - BTC行情
Chainlink - 以太坊ETH价格
Aero - 数字货币市值
Arbitrum - BTC行情
Ethena - 比特币行情
Aave - 比特币
以太坊 - 比特币行情
莱特币 - 币种排行
Bittensor - 比特币
Official Trump - BTC行情
Tether Gold - 比特币
莱特币 - 以太坊ETH价格
Filecoin - 比特币
Polkadot - 数字货币市值
USDC - 数字货币市值
Avalanche - 数字货币市值
Hyperliquid - 比特币
WBETH - BTC行情
Ether.fi - 数字货币市值
RWUSD - BTC行情
ONEchain - 数字货币市值
NFP - 加密货币行情
波场 - 比特币行情
CYBER - BTC行情
Render - 以太坊ETH价格
Sophon - 比特币
Polkadot - 比特币
Bubblemaps - 币种排行
Solana - 数字货币市值
Bittensor - 以太坊ETH价格
波场 - 加密货币行情
Pump.fun - 币种排行
Filecoin - 币种排行
Ondo - 比特币行情