24H 最高$0.0252
24H 最低$0.0242
今日开盘$0.0248
24H 成交量$15.33万
流通市值$1,818.80万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.023436
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
LALagrange
|
$0.0508 | $0.0521 | $0.0496 | $41.93万 | $1,892.54万 | -1.36% |
| 92 |
CHIPUSD.AI
|
$0.03227 | $0.0348 | $0.03208 | $317.34万 | $6,657.46万 | -3.30% |
| 376 |
KMNOKamino
|
$0.03219 | $0.03382 | $0.03166 | $34.95万 | $1.93亿 | -4.42% |
| 332 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $43.34万 | $1.60亿 | -3.26% |
| 661 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.65万 | $2,038.21万 | -0.73% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $379.28万 | 2.82% |
| 421 |
GLMRMoonbeam
|
$0.007092 | $0.00725 | $0.006819 | $30.30万 | $766.83万 | -1.24% |
| 382 |
GGravity (by Galxe)
|
$0.00302 | $0.00312 | $0.003 | $34.68万 | $2,205.71万 | -0.33% |
| 561 |
EDUOpen Campus
|
$0.0444 | $0.0457 | $0.0435 | $16.60万 | $3,814.61万 | -0.45% |
| 154 |
AAOIBApplied Optoelectronics (bStoc
|
$50.73 | $52.37 | $46.43 | $127.26万 | $600.63万 | -0.92% |
| 289 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 524 |
CKBNervos Network
|
$0.000929 | $0.000952 | $0.000906 | $20.00万 | $4,601.52万 | -0.96% |
| 324 |
KATKatana
|
$0.00329 | $0.00341 | $0.00324 | $45.23万 | $1,116.17万 | -2.08% |
| 660 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.67万 | $3,762.48万 | -3.33% |
| 176 |
BARDLombard
|
$0.0862 | $0.1004 | $0.0861 | $104.38万 | $3,608.82万 | -13.89% |
| 620 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $11.00万 | $1,187.42万 | -0.27% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 66 |
ERACaldera
|
$0.0839 | $0.0865 | $0.0718 | $592.59万 | $1,413.72万 | 14.46% |
相关站点
共 40 个
艾达币 - 数字货币市值
Ethena - 比特币
Uniswap - 比特币
BEAMX - 币种排行
牛来 - 加密货币行情
Solana - 加密货币行情
Ether.fi - 比特币
Render - 加密货币行情
Prom - 数字货币市值
莱特币 - 比特币
Quant - 比特币
Tether Gold - 比特币
Chainlink - 数字货币市值
RWUSD - 加密货币行情
Official Trump - 数字货币市值
USDC - 以太坊ETH价格
Ether.fi - 加密货币行情
Bittensor - 数字货币市值
Pepe - BTC行情
Tether Gold - 比特币行情
Tether Gold - BTC行情
恒星币 - 加密货币行情
Bubblemaps - 比特币行情
Avalanche - 加密货币行情
Worldcoin - 比特币行情
Sophon - 比特币
EUR - 比特币行情
Quant - BTC行情
Ether.fi - 比特币行情
莱特币 - 比特币
World Liberty - 加密货币行情
Shiba Inu - 比特币
United Stables - 币种排行
Pepe - BTC行情
Bubblemaps - 数字货币市值
EUR - 比特币行情
LayerZero - 币种排行
Render - BTC行情
比特现金 - 以太坊ETH价格
Sophon - 币种排行